Symbol NOC (Common Stock)
Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $540.52 | $545.54 | $536.85 | $541.82 | 633,639 | 1:1 |
| July 14, 2026 | $536.88 | $544.11 | $527.94 | $528.67 | 773,506 | 1:1 |
| July 15, 2026 | $531.88 | $535.92 | $524.87 | $525.22 | 824,641 | 1:1 |
| July 16, 2026 | $525.81 | $529.44 | $517.16 | $518.65 | 1,270,191 | 1:1 |
| July 17, 2026 | $525.07 | $538.96 | $520.66 | $521.57 | 1,047,626 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.