Symbol NOC (Common Stock)
Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $553.86 | $566.48 | $553.86 | $565.41 | 791,815 | 1:1 |
| October 27, 2026 | $562.80 | $566.56 | $550.36 | $551.23 | 901,430 | 1:1 |
| October 28, 2026 | $547.69 | $555.00 | $545.00 | $552.77 | 724,978 | 1:1 |
| October 29, 2026 | $563.26 | $569.00 | $560.18 | $562.36 | 1,073,126 | 1:1 |
| October 30, 2026 | $570.64 | $575.55 | $556.59 | $557.54 | 987,645 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.