Symbol NOC (Common Stock)
Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $461.96 | $464.61 | $446.22 | $451.29 | 2,007,756 | 1:1 |
| April 16, 2024 | $453.08 | $456.15 | $450.05 | $450.35 | 953,356 | 1:1 |
| April 17, 2024 | $452.92 | $453.85 | $448.44 | $452.05 | 818,188 | 1:1 |
| April 18, 2024 | $449.88 | $456.70 | $449.88 | $452.50 | 846,252 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.