Symbol NOC (Common Stock)
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $542.03 | $546.86 | $531.50 | $540.81 | 1,033,213 | 1:1 |
| June 9, 2026 | $538.35 | $548.75 | $537.44 | $548.67 | 968,157 | 1:1 |
| June 10, 2026 | $552.90 | $552.92 | $541.00 | $542.14 | 751,210 | 1:1 |
| June 11, 2026 | $543.87 | $559.70 | $541.38 | $552.52 | 896,876 | 1:1 |
| June 12, 2026 | $553.00 | $554.06 | $546.99 | $550.33 | 800,971 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.