Symbol NOC (Common Stock)
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $509.05 | $513.84 | $503.94 | $505.80 | 557,518 | 1:1 |
| September 29, 2026 | $503.22 | $508.75 | $502.10 | $504.61 | 694,166 | 1:1 |
| September 30, 2026 | $483.00 | $488.46 | $479.90 | $483.48 | 1,476,256 | 1:1 |
| October 1, 2026 | $483.51 | $486.82 | $481.40 | $482.00 | 1,038,195 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.